Ormat Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 63.36 -0.65 -1.02% 0.72% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American States Water 77.96 0.01 0.01% 10.36% 2025-06-20
Black Hills 55.97 -0.01 -0.01% 5.40% 2025-06-20
Chesapeake Utilities 120.59 -0.27 -0.22% 14.80% 2025-06-20
California Water Service 45.98 -0.10 -0.22% -4.27% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genie Energy 25.72 0.29 1.14% 80.87% 2025-06-20
Hawaiian Electric Industries 10.35 0.01 0.10% 9.29% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.67 -0.04 -0.10% 13.51% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18